시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,475	50	- 1.42%	37,891	132
13:19	3,475	50	- 1.42%	37,850	132
13:18	3,475	50	- 1.42%	37,818	132
13:17	3,475	50	- 1.42%	37,809	132
13:16	3,475	50	- 1.42%	37,693	132
13:14	3,475	50	- 1.42%	37,510	131
13:13	3,475	50	- 1.42%	37,467	131
13:12	3,475	50	- 1.42%	37,407	131
13:10	3,475	50	- 1.42%	34,859	122
13:08	3,480	45	- 1.28%	34,818	122