시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,480	45	- 1.28%	39,417	138
13:34	3,475	50	- 1.42%	38,436	134
13:33	3,475	50	- 1.42%	38,434	134
13:31	3,475	50	- 1.42%	38,374	134
13:29	3,475	50	- 1.42%	38,333	134
13:27	3,480	45	- 1.28%	38,292	134
13:25	3,475	50	- 1.42%	38,244	134
13:23	3,475	50	- 1.42%	37,988	133
13:22	3,475	50	- 1.42%	37,946	133
13:21	3,480	45	- 1.28%	37,906	132