시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,475	50	- 1.42%	40,061	140
13:50	3,480	45	- 1.28%	40,020	140
13:48	3,475	50	- 1.42%	39,977	140
13:46	3,475	50	- 1.42%	39,907	139
13:44	3,475	50	- 1.42%	39,866	139
13:42	3,475	50	- 1.42%	39,803	139
13:41	3,480	45	- 1.28%	39,762	139
13:40	3,475	50	- 1.42%	39,742	139
13:38	3,475	50	- 1.42%	39,701	139
13:37	3,475	50	- 1.42%	39,458	138