시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,475	50	- 1.42%	40,556	142
14:05	3,475	50	- 1.42%	40,515	142
14:04	3,480	45	- 1.28%	40,475	141
14:03	3,475	50	- 1.42%	40,472	141
14:01	3,475	50	- 1.42%	40,431	141
13:59	3,475	50	- 1.42%	40,389	141
13:57	3,475	50	- 1.42%	40,349	141
13:55	3,475	50	- 1.42%	40,308	141
13:54	3,475	50	- 1.42%	40,108	140
13:53	3,480	45	- 1.28%	40,068	140