시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,475	50	- 1.42%	40,977	143
14:22	3,475	50	- 1.42%	40,936	143
14:20	3,480	45	- 1.28%	40,895	143
14:18	3,475	50	- 1.42%	40,845	143
14:16	3,475	50	- 1.42%	40,804	143
14:14	3,475	50	- 1.42%	40,764	142
14:12	3,475	50	- 1.42%	40,723	142
14:11	3,475	50	- 1.42%	40,682	142
14:10	3,475	50	- 1.42%	40,637	142
14:09	3,475	50	- 1.42%	40,597	142