시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,475	50	- 1.42%	41,452	145
14:38	3,480	45	- 1.28%	41,411	145
14:37	3,475	50	- 1.42%	41,410	145
14:35	3,475	50	- 1.42%	41,370	145
14:33	3,475	50	- 1.42%	41,324	144
14:31	3,475	50	- 1.42%	41,283	144
14:29	3,475	50	- 1.42%	41,242	144
14:28	3,475	50	- 1.42%	41,201	144
14:27	3,475	50	- 1.42%	41,059	143
14:26	3,475	50	- 1.42%	41,017	143