시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,475	50	- 1.42%	44,722	156
14:52	3,480	45	- 1.28%	44,676	156
14:51	3,480	45	- 1.28%	44,498	155
14:50	3,480	45	- 1.28%	44,359	155
14:49	3,480	45	- 1.28%	44,278	155
14:48	3,485	40	- 1.14%	43,977	154
14:46	3,475	50	- 1.42%	41,706	146
14:44	3,475	50	- 1.42%	41,666	146
14:42	3,475	50	- 1.42%	41,625	145
14:41	3,475	50	- 1.42%	41,493	145