시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,505	20	- 0.57%	10,656	37
10:40	3,505	20	- 0.57%	10,616	37
10:39	3,510	15	- 0.43%	10,575	37
10:38	3,510	15	- 0.43%	10,385	36
10:36	3,505	20	- 0.57%	10,324	36
10:34	3,505	20	- 0.57%	10,284	36
10:33	3,510	15	- 0.43%	10,243	36
10:32	3,505	20	- 0.57%	10,214	36
10:30	3,505	20	- 0.57%	10,173	36
10:28	3,505	20	- 0.57%	10,133	36