시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,485	40	- 1.14%	46,874	164
15:07	3,490	35	- 0.99%	46,725	163
15:06	3,475	50	- 1.42%	46,538	163
15:05	3,475	50	- 1.42%	45,510	159
15:03	3,475	50	- 1.42%	45,436	159
15:01	3,480	45	- 1.28%	45,396	159
15:00	3,480	45	- 1.28%	45,349	158
14:59	3,480	45	- 1.28%	45,305	158
14:58	3,485	40	- 1.14%	45,241	158
14:56	3,475	50	- 1.42%	44,763	156