시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,510	15	- 0.43%	13,729	48
11:11	3,510	15	- 0.43%	13,721	48
11:10	3,515	10	- 0.28%	13,672	48
11:08	3,510	15	- 0.43%	13,630	48
11:06	3,505	20	- 0.57%	13,558	48
11:05	3,505	20	- 0.57%	13,517	47
11:04	3,510	15	- 0.43%	13,515	47
11:03	3,510	15	- 0.43%	13,479	47
11:02	3,510	15	- 0.43%	13,289	47
11:00	3,505	20	- 0.57%	12,908	45