시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,500	25	- 0.71%	15,004	53
11:24	3,505	20	- 0.57%	14,964	53
11:23	3,500	25	- 0.71%	14,953	52
11:22	3,505	20	- 0.57%	14,912	52
11:21	3,500	25	- 0.71%	14,911	52
11:20	3,505	20	- 0.57%	14,720	52
11:19	3,500	25	- 0.71%	14,710	52
11:17	3,500	25	- 0.71%	14,670	51
11:15	3,500	25	- 0.71%	14,596	51
11:13	3,500	25	- 0.71%	14,555	51