시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,500	25	- 0.71%	17,958	63
11:42	3,500	25	- 0.71%	17,917	63
11:40	3,500	25	- 0.71%	17,876	63
11:38	3,500	25	- 0.71%	17,836	63
11:36	3,505	20	- 0.57%	17,795	62
11:34	3,500	25	- 0.71%	17,714	62
11:32	3,500	25	- 0.71%	17,674	62
11:30	3,500	25	- 0.71%	16,933	59
11:29	3,500	25	- 0.71%	15,235	53
11:27	3,500	25	- 0.71%	15,195	53