시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,500	25	- 0.71%	18,453	65
12:01	3,500	25	- 0.71%	18,413	65
11:59	3,500	25	- 0.71%	18,372	64
11:57	3,500	25	- 0.71%	18,331	64
11:55	3,500	25	- 0.71%	18,291	64
11:53	3,500	25	- 0.71%	18,250	64
11:51	3,500	25	- 0.71%	18,209	64
11:49	3,500	25	- 0.71%	18,108	64
11:47	3,500	25	- 0.71%	18,067	63
11:45	3,500	25	- 0.71%	18,026	63