시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,495	30	- 0.85%	21,328	75
12:16	3,495	30	- 0.85%	21,288	75
12:14	3,495	30	- 0.85%	21,247	75
12:13	3,500	25	- 0.71%	21,206	74
12:12	3,495	30	- 0.85%	21,196	74
12:10	3,495	30	- 0.85%	21,156	74
12:08	3,495	30	- 0.85%	21,115	74
12:07	3,495	30	- 0.85%	18,891	66
12:06	3,500	25	- 0.71%	18,534	65
12:04	3,500	25	- 0.71%	18,494	65