시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,490	35	- 0.99%	25,621	90
12:29	3,490	35	- 0.99%	22,421	79
12:28	3,495	30	- 0.85%	22,381	78
12:27	3,495	30	- 0.85%	22,380	78
12:25	3,495	30	- 0.85%	21,758	76
12:24	3,495	30	- 0.85%	21,716	76
12:23	3,495	30	- 0.85%	21,500	75
12:21	3,495	30	- 0.85%	21,460	75
12:20	3,495	30	- 0.85%	21,419	75
12:19	3,495	30	- 0.85%	21,369	75