시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,485	40	- 1.14%	27,238	95
12:40	3,485	40	- 1.14%	26,869	94
12:38	3,490	35	- 0.99%	26,829	94
12:37	3,490	35	- 0.99%	26,642	93
12:36	3,490	35	- 0.99%	26,406	93
12:35	3,495	30	- 0.85%	26,388	92
12:34	3,490	35	- 0.99%	26,107	91
12:33	3,490	35	- 0.99%	26,003	91
12:32	3,490	35	- 0.99%	25,750	90
12:31	3,490	35	- 0.99%	25,662	90