시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,485	40	- 1.14%	27,709	97
12:53	3,485	40	- 1.14%	27,669	97
12:52	3,490	35	- 0.99%	27,628	97
12:51	3,490	35	- 0.99%	27,623	97
12:50	3,490	35	- 0.99%	27,616	97
12:49	3,485	40	- 1.14%	27,591	97
12:48	3,485	40	- 1.14%	27,541	96
12:46	3,485	40	- 1.14%	27,500	96
12:45	3,490	35	- 0.99%	27,332	96
12:44	3,490	35	- 0.99%	27,305	96