시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,470	55	- 1.56%	34,747	122
13:06	3,470	55	- 1.56%	34,627	121
13:05	3,470	55	- 1.56%	34,587	121
13:03	3,475	50	- 1.42%	34,456	121
13:02	3,475	50	- 1.42%	34,445	120
13:01	3,475	50	- 1.42%	31,425	110
13:00	3,480	45	- 1.28%	31,385	110
12:59	3,485	40	- 1.14%	28,669	100
12:57	3,490	35	- 0.99%	27,942	98
12:56	3,485	40	- 1.14%	27,854	98