시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,990	40	- 0.80%	3,420	17
10:20	4,990	40	- 0.80%	3,320	17
10:16	4,995	35	- 0.70%	3,313	17
10:10	5,020	10	- 0.20%	3,271	16
10:07	5,020	10	- 0.20%	3,261	16
10:05	4,995	35	- 0.70%	3,260	16
10:03	5,010	20	- 0.40%	3,130	16
10:02	5,010	20	- 0.40%	3,109	16
09:58	5,000	30	- 0.60%	3,083	16
09:55	4,995	35	- 0.70%	3,082	16