시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,980	50	- 0.99%	5,330	27
10:52	4,975	55	- 1.09%	5,322	27
10:46	4,970	60	- 1.19%	5,311	27
10:41	4,975	55	- 1.09%	5,200	26
10:38	4,975	55	- 1.09%	5,152	26
10:31	4,980	50	- 0.99%	5,050	25
10:30	4,985	45	- 0.90%	3,550	18
10:29	4,990	40	- 0.80%	3,427	17
10:27	4,995	35	- 0.70%	3,422	17
10:23	4,995	35	- 0.70%	3,421	17