시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,950	80	- 1.59%	6,185	31
11:13	4,955	75	- 1.49%	6,182	31
11:11	4,960	70	- 1.39%	6,070	30
11:10	4,960	70	- 1.39%	6,064	30
11:05	4,960	70	- 1.39%	6,063	30
11:04	4,960	70	- 1.39%	6,060	30
11:03	4,960	70	- 1.39%	6,043	30
11:02	4,965	65	- 1.29%	5,928	30
11:01	4,965	65	- 1.29%	5,837	29
10:58	4,970	60	- 1.19%	5,519	28