시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,940	90	- 1.79%	6,707	34
12:14	4,945	85	- 1.69%	6,705	34
12:12	4,960	70	- 1.39%	6,679	33
12:09	4,970	60	- 1.19%	6,666	33
11:55	4,940	90	- 1.79%	6,624	33
11:53	4,950	80	- 1.59%	6,473	32
11:41	4,950	80	- 1.59%	6,365	32
11:31	4,950	80	- 1.59%	6,339	32
11:29	4,950	80	- 1.59%	6,337	32
11:28	4,955	75	- 1.49%	6,188	31