시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,935	95	- 1.89%	7,091	35
12:53	4,940	90	- 1.79%	7,088	35
12:52	4,950	80	- 1.59%	7,064	35
12:50	4,965	65	- 1.29%	7,062	35
12:40	4,960	70	- 1.39%	7,061	35
12:30	4,965	65	- 1.29%	7,060	35
12:29	4,940	90	- 1.79%	7,057	35
12:26	4,930	100	- 1.99%	6,915	35
12:25	4,935	95	- 1.89%	6,765	34
12:20	4,935	95	- 1.89%	6,738	34