시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,920	110	- 2.19%	7,447	37
13:22	4,925	105	- 2.09%	7,427	37
13:19	4,930	100	- 1.99%	7,303	36
13:17	4,935	95	- 1.89%	7,283	36
13:16	4,970	60	- 1.19%	7,275	36
13:11	4,960	70	- 1.39%	7,274	36
13:10	4,935	95	- 1.89%	7,224	36
13:05	4,935	95	- 1.89%	7,175	36
13:02	4,930	100	- 1.99%	7,174	36
12:57	4,930	100	- 1.99%	7,123	36