시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,900	130	- 2.58%	9,833	49
14:00	4,905	125	- 2.49%	9,358	47
13:55	4,910	120	- 2.39%	9,252	46
13:51	4,910	120	- 2.39%	9,251	46
13:50	4,910	120	- 2.39%	9,151	46
13:47	4,910	120	- 2.39%	8,951	45
13:45	4,910	120	- 2.39%	8,816	44
13:44	4,910	120	- 2.39%	8,716	43
13:39	4,915	115	- 2.29%	7,616	38
13:36	4,920	110	- 2.19%	7,530	38