시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,890	140	- 2.78%	10,528	52
14:41	4,905	125	- 2.49%	10,514	52
14:40	4,895	135	- 2.68%	10,414	52
14:35	4,900	130	- 2.58%	10,413	52
14:28	4,905	125	- 2.49%	10,407	52
14:23	4,905	125	- 2.49%	10,406	52
14:22	4,905	125	- 2.49%	10,405	52
14:10	4,905	125	- 2.49%	10,404	52
14:05	4,905	125	- 2.49%	10,397	52
14:04	4,890	140	- 2.78%	10,133	50