시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,010	20	- 0.40%	2,436	12
09:28	5,050	20	+ 0.40%	2,422	12
09:24	5,040	10	+ 0.20%	1,642	8
09:19	5,040	10	+ 0.20%	1,641	8
09:17	5,040	10	+ 0.20%	1,141	6
09:16	5,040	10	+ 0.20%	1,091	5
09:15	5,010	20	- 0.40%	1,071	5
09:14	5,010	20	- 0.40%	1,070	5
09:11	5,010	20	- 0.40%	1,051	5
09:10	5,000	30	- 0.60%	1,011	5