시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,995	35	- 0.70%	3,072	15
09:49	5,020	10	- 0.20%	2,741	14
09:48	4,995	35	- 0.70%	2,731	14
09:47	4,995	35	- 0.70%	2,717	14
09:46	5,040	10	+ 0.20%	2,536	13
09:45	5,040	10	+ 0.20%	2,530	13
09:44	5,040	10	+ 0.20%	2,529	13
09:43	5,000	30	- 0.60%	2,527	13
09:42	5,000	30	- 0.60%	2,478	12
09:40	5,000	30	- 0.60%	2,476	12