시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	990	8	- 0.80%	74,641	74
12:40	990	8	- 0.80%	74,540	74
12:38	989	9	- 0.90%	74,539	74
12:36	989	9	- 0.90%	74,519	74
12:35	989	9	- 0.90%	74,279	74
12:34	989	9	- 0.90%	74,259	74
12:29	989	9	- 0.90%	73,842	73
12:22	989	9	- 0.90%	73,839	73
12:21	990	8	- 0.80%	73,784	73
12:20	990	8	- 0.80%	73,664	73