시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	983	15	- 1.50%	98,094	97
12:58	982	16	- 1.60%	97,952	97
12:57	984	14	- 1.40%	97,876	97
12:56	975	23	- 2.31%	97,677	96
12:55	983	15	- 1.50%	97,674	96
12:54	956	42	- 4.21%	95,768	95
12:52	990	8	- 0.80%	74,857	74
12:45	988	10	- 1.00%	74,855	74
12:44	990	8	- 0.80%	74,844	74
12:42	990	8	- 0.80%	74,644	74