시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	988	10	- 1.00%	98,601	97
13:24	985	13	- 1.30%	98,505	97
13:21	989	9	- 0.90%	98,502	97
13:19	989	9	- 0.90%	98,495	97
13:16	989	9	- 0.90%	98,444	97
13:07	984	14	- 1.40%	98,439	97
13:06	984	14	- 1.40%	98,153	97
13:05	984	14	- 1.40%	98,145	97
13:02	980	18	- 1.80%	98,133	97
13:00	983	15	- 1.50%	98,109	97