시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	981	17	- 1.70%	125,660	124
13:42	981	17	- 1.70%	125,659	124
13:41	968	30	- 3.01%	125,657	124
13:39	977	21	- 2.10%	120,997	119
13:38	976	22	- 2.20%	120,992	119
13:37	985	13	- 1.30%	107,805	106
13:35	983	15	- 1.50%	107,804	106
13:30	985	13	- 1.30%	107,787	106
13:28	983	15	- 1.50%	107,637	106
13:27	980	18	- 1.80%	107,624	106