시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	975	23	- 2.31%	133,538	131
13:54	967	31	- 3.11%	133,537	131
13:53	976	22	- 2.20%	127,034	125
13:52	976	22	- 2.20%	127,033	125
13:51	975	23	- 2.31%	127,023	125
13:50	978	20	- 2.00%	127,011	125
13:49	978	20	- 2.00%	126,993	125
13:48	975	23	- 2.31%	126,991	125
13:45	979	19	- 1.90%	126,537	125
13:44	975	23	- 2.31%	126,030	124