시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	978	20	- 2.00%	134,903	133
14:10	972	26	- 2.61%	134,896	133
14:09	978	20	- 2.00%	134,771	133
14:07	972	26	- 2.61%	133,801	132
14:06	972	26	- 2.61%	133,795	132
14:05	972	26	- 2.61%	133,551	131
14:02	972	26	- 2.61%	133,548	131
14:01	972	26	- 2.61%	133,547	131
13:58	970	28	- 2.81%	133,546	131
13:57	970	28	- 2.81%	133,543	131