시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	976	22	- 2.20%	135,684	133
14:44	976	22	- 2.20%	135,658	133
14:41	976	22	- 2.20%	135,484	133
14:38	976	22	- 2.20%	135,434	133
14:36	977	21	- 2.10%	135,431	133
14:29	977	21	- 2.10%	134,931	133
14:26	976	22	- 2.20%	134,929	133
14:23	976	22	- 2.20%	134,926	133
14:21	978	20	- 2.00%	134,923	133
14:17	978	20	- 2.00%	134,913	133