시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	983	15	- 1.50%	138,514	136
15:05	983	15	- 1.50%	138,464	136
15:04	983	15	- 1.50%	138,461	136
15:03	979	19	- 1.90%	138,460	136
15:01	983	15	- 1.50%	138,115	136
14:56	978	20	- 2.00%	138,114	136
14:55	976	22	- 2.20%	138,098	136
14:53	976	22	- 2.20%	137,254	135
14:51	976	22	- 2.20%	137,251	135
14:48	976	22	- 2.20%	136,321	134