시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	989	9	- 0.90%	73,444	73
12:18	989	9	- 0.90%	73,297	73
12:17	989	9	- 0.90%	73,217	73
12:16	987	11	- 1.10%	73,197	73
12:10	983	15	- 1.50%	72,560	72
12:08	985	13	- 1.30%	72,247	72
12:07	987	11	- 1.10%	72,231	72
12:05	987	11	- 1.10%	72,209	72
12:02	983	15	- 1.50%	72,154	72
12:01	982	16	- 1.60%	71,814	71