시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,000	90	- 1.77%	230,521	1,164
13:59	5,010	80	- 1.57%	230,364	1,163
13:58	5,020	70	- 1.38%	229,145	1,157
13:57	4,995	95	- 1.87%	228,433	1,153
13:56	5,000	90	- 1.77%	227,000	1,146
13:55	4,995	95	- 1.87%	225,680	1,139
13:54	5,000	90	- 1.77%	224,999	1,136
13:53	5,000	90	- 1.77%	224,216	1,132
13:52	5,000	90	- 1.77%	222,788	1,125
13:51	5,000	90	- 1.77%	221,769	1,120