시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,030	60	- 1.18%	245,111	1,237
14:09	5,030	60	- 1.18%	243,784	1,230
14:08	5,060	30	- 0.59%	243,483	1,229
14:07	5,030	60	- 1.18%	239,300	1,208
14:06	5,030	60	- 1.18%	237,966	1,201
14:05	5,000	90	- 1.77%	236,411	1,193
14:04	5,020	70	- 1.38%	235,362	1,188
14:03	5,010	80	- 1.57%	233,995	1,181
14:02	5,000	90	- 1.77%	232,625	1,174
14:01	4,995	95	- 1.87%	232,061	1,171