시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,050	40	- 0.79%	260,866	1,316
14:19	5,040	50	- 0.98%	260,269	1,313
14:18	5,020	70	- 1.38%	257,917	1,301
14:17	5,040	50	- 0.98%	257,268	1,298
14:16	5,040	50	- 0.98%	255,883	1,291
14:15	5,040	50	- 0.98%	254,769	1,286
14:14	5,060	30	- 0.59%	253,627	1,280
14:13	5,030	60	- 1.18%	249,580	1,259
14:12	5,020	70	- 1.38%	248,092	1,252
14:11	5,040	50	- 0.98%	246,520	1,244