시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,040	50	- 0.98%	280,673	1,416
14:29	5,040	50	- 0.98%	279,849	1,412
14:28	5,050	40	- 0.79%	276,974	1,398
14:27	5,030	60	- 1.18%	274,882	1,387
14:26	5,020	70	- 1.38%	273,134	1,378
14:25	5,060	30	- 0.59%	272,062	1,373
14:24	5,040	50	- 0.98%	268,954	1,357
14:23	5,040	50	- 0.98%	267,603	1,350
14:22	5,020	70	- 1.38%	265,892	1,342
14:21	5,020	70	- 1.38%	265,411	1,339