시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,010	80	- 1.57%	291,311	1,470
14:39	5,020	70	- 1.38%	290,471	1,466
14:38	5,020	70	- 1.38%	289,717	1,462
14:37	5,030	60	- 1.18%	288,871	1,458
14:36	5,020	70	- 1.38%	287,820	1,452
14:35	5,020	70	- 1.38%	286,815	1,447
14:34	5,040	50	- 0.98%	285,658	1,442
14:33	5,030	60	- 1.18%	283,753	1,432
14:32	5,040	50	- 0.98%	282,657	1,426
14:31	5,040	50	- 0.98%	281,905	1,423