시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,010	80	- 1.57%	300,021	1,514
14:49	5,030	60	- 1.18%	299,484	1,511
14:48	5,030	60	- 1.18%	299,017	1,509
14:47	5,040	50	- 0.98%	298,196	1,505
14:46	5,020	70	- 1.38%	296,470	1,496
14:45	5,030	60	- 1.18%	295,416	1,491
14:44	5,020	70	- 1.38%	294,988	1,488
14:43	5,030	60	- 1.18%	294,353	1,485
14:42	5,010	80	- 1.57%	293,455	1,481
14:41	5,010	80	- 1.57%	292,827	1,478