시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,070	20	- 0.39%	8,216	42
09:15	5,050	40	- 0.79%	7,097	36
09:14	5,050	40	- 0.79%	6,236	32
09:13	5,060	30	- 0.59%	5,919	30
09:12	5,050	40	- 0.79%	5,059	26
09:11	5,060	30	- 0.59%	4,600	23
09:10	5,070	20	- 0.39%	3,481	18
09:09	5,070	20	- 0.39%	3,414	17
09:08	5,070	20	- 0.39%	2,985	15
09:07	5,090	0	0.00%	2,698	14