시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,050	40	- 0.79%	16,960	86
09:26	5,050	40	- 0.79%	16,712	85
09:25	5,060	30	- 0.59%	16,422	83
09:24	5,050	40	- 0.79%	15,828	80
09:23	5,040	50	- 0.98%	13,892	70
09:22	5,050	40	- 0.79%	12,916	65
09:21	5,050	40	- 0.79%	11,662	59
09:20	5,050	40	- 0.79%	10,882	55
09:19	5,060	30	- 0.59%	10,418	53
09:18	5,070	20	- 0.39%	9,177	46