시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,030	60	- 1.18%	25,548	129
09:37	5,050	40	- 0.79%	24,728	125
09:36	5,050	40	- 0.79%	23,472	119
09:35	5,050	40	- 0.79%	22,766	115
09:34	5,050	40	- 0.79%	22,375	113
09:33	5,070	20	- 0.39%	21,100	107
09:32	5,040	50	- 0.98%	20,477	104
09:30	5,040	50	- 0.98%	18,644	94
09:29	5,040	50	- 0.98%	18,141	92
09:28	5,040	50	- 0.98%	17,622	89