시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,040	50	- 0.98%	32,617	165
09:47	5,030	60	- 1.18%	31,707	160
09:46	5,030	60	- 1.18%	31,507	159
09:45	5,030	60	- 1.18%	30,566	154
09:44	5,030	60	- 1.18%	30,134	152
09:43	5,040	50	- 0.98%	29,582	150
09:42	5,030	60	- 1.18%	27,996	142
09:41	5,030	60	- 1.18%	27,536	139
09:40	5,050	40	- 0.79%	26,952	136
09:39	5,030	60	- 1.18%	26,434	134