시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,050	40	- 0.79%	39,632	200
09:57	5,050	40	- 0.79%	39,267	198
09:56	5,040	50	- 0.98%	37,787	191
09:55	5,030	60	- 1.18%	37,233	188
09:54	5,040	50	- 0.98%	36,889	186
09:53	5,030	60	- 1.18%	36,128	182
09:52	5,030	60	- 1.18%	35,616	180
09:51	5,030	60	- 1.18%	35,097	177
09:50	5,040	50	- 0.98%	34,158	173
09:49	5,040	50	- 0.98%	33,909	171