시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,080	10	- 0.20%	52,083	263
10:07	5,070	20	- 0.39%	46,765	236
10:06	5,060	30	- 0.59%	44,710	226
10:05	5,070	20	- 0.39%	44,087	223
10:04	5,050	40	- 0.79%	43,667	221
10:03	5,050	40	- 0.79%	43,346	219
10:02	5,050	40	- 0.79%	42,809	216
10:01	5,030	60	- 1.18%	41,624	210
10:00	5,050	40	- 0.79%	41,178	208
09:59	5,030	60	- 1.18%	40,320	204