시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,130	40	+ 0.79%	60,740	308
10:17	5,130	40	+ 0.79%	60,412	306
10:16	5,120	30	+ 0.59%	59,924	303
10:15	5,110	20	+ 0.39%	59,917	303
10:14	5,120	30	+ 0.59%	57,567	291
10:13	5,100	10	+ 0.20%	56,426	285
10:12	5,110	20	+ 0.39%	56,108	284
10:11	5,120	30	+ 0.59%	55,698	282
10:10	5,100	10	+ 0.20%	52,302	264
10:09	5,090	0	0.00%	52,290	264